Índice Financial Times 813,7 (+5,6)
Ald-Lyons PIc., 145 / Ang. Amer. Corp., SA, 15 3/4 / Ang. Amer. Inv. TST, 92 1/2 / Babcock Intl., 177 / Barclays Bank, 522 / Barlow Rand, 765 / BAT Ind. Ord., 189 / Bcecham Group, 321 / Blyvooruitzicht, 12 1/8 / Boots, 190 / Boc Group, 297 / Bowater Corp., 257 / Br. Petroleum, 400 / Burmah Oil, 174 / Cadbury-Schweppes, 126 / Charter Cons., 256 / Com. Union Assce, 194 / Cons. Goldflelds, 512 / Courtaulds, 135 / De Beers Cons. Dfd., 785 / Distillers, 257 / Dunlop, 47 / Driefontein Consd., 29 7/8 / Free Staate, 32 3/4 / Gen.Electric, 196 / Gold Fields, 18 7/8.
Índice Commerzbank 99,39 (-0,70)
AEG, 94 ( Basf, 172,70 / Bayer, 173,60 / BMW, 418,50 / Commerzbank, 171,50 / Conti Gummi, 136 / Daimler, 615 / Deutsche Bank, 348 / Dresdner Bank, 173 / Hoeschester Farben, 189,60 / Karlstadt, 282 / Kaufhof, 268,90 / Mannesmann, 147,50 / Philips, 40,80 / Royal Dutch, 128,50 / Siemens, / 381 / Thyssen, 88,20 / Volkswagenwerk, 220.
Índice Agefi 185,43(-1,62)
Air Liquide, 562 / Cie. Bancaire, 485 / BSN Gervais, 2.842 / Carrefour, 1.522 / Club Méditerranée, 824 / Perrier, 580 / Elf-Aquitaine, 179 / Michelin, 947 / Moet-Hennessy, 1.522 / Moulinex, 110,50 / CFP, 187 / Peugeot, SA, 232,20 / Printemps, 155 / Roussell-Uclaf, 880 / Inco. Ltd., 167 / Philips, 165 / Royal Dutch, 520 / Shell Transport, 93,75 / Unilever, 973 / Santa Fe, 172,50 / Safic-Alcan, 200,50 / Chargeurs Réunis, 266 / De Beers, 89,50 / General Electric, sin. cot.
Índice general 384,1(-1,9)
Aluminium Industry, 912 / BBC, 1.410 / Columbus, 800 / Credit Swiss, 2.355 / Electrowatt, 2.810 / Fischer, 710 / Geigy, 1.905 / Landis-Gyr, 1.575 / Nestlé, 5.075 / Rueckversicherung, 3.570 / Sandoz, 2.515 / Suizer, 1.655 / Swissair, 994 / Swiss Bank Corporation, 337 / Union Bank, 3.565 / Winterthur, 3.440 / Zurich, 10.400 / Philips, 32,25 / Royal, 102,50 / Thyssen, 70,50.
Índice Dow Jones 1.268,21 (-1,88)
Alcan Aluminium, 40 1/8 / Allied Chemical, 54 1/2 / Ani. Can., 48 5/8 / American Tel. y Tel., 65 7/8 / Asarco, 29 / Atlantic Richfield, 43 1/8 / Bethl Steel, 28 3/4 / Coon Pac., 42 1/8 / East Kodak, 74 1/4 / Ford Mt., 45 1/1 / Gen. Elec., 57 1/8 / Gen. Motors, 77 1/1 / Goodyear, 29 1/4 /, Inco. Ltd., 14 1/2 / IBM Corp., 119 1/2 / Int. TT, 46 5/8 / RCA, 36 1/8 / Rep. Steel, 31 1/8 / Uniroyal, 17 5/8 / US Steel, 31 1/4.
