Índice general 415,90
Aluminium Industry, 864 / BBC, 1.590 / Columbus, 872 / Credit Swiss 2.385 / Electrowatt, 2.690 / Fischer: 745 / Geigy, 2.230 / Landis-Gyr, /.650 / Nestlé, 6.3301 Sandoz, 2.710 / Sulzer /.895 / Swissair, /. 138 / Swiss Bank Corporation, 368 / Union Bank, 3.675 / Winterthur, 4.240 / Zurich, 11.225 / Philips, 44,50 / Royal 152 / Thyssen, 86,50.
Índice Commerzbank105,47 (+0,26)
AEG, 112,50 / Basf, 189,20 / Bayer, 198,10 BMW, 370 / Commerzbank 167,50 / Conti Gummi, 121 / Daimler, 646 / Deutsche Bank, 403,80 / DT-Lufthansa, 187 / Dresdner Bank, 193,70 / Hoeschester Farben, 190,20 / Karstadt, 211,50 / Kaufhof, 210 / Mannesman, 155,80 / Philips, 52,30 / Royal Dutch, 179 / Siemens, 545 / Thyssen, 10 /,30 / Volkswagenwerk, 192,20.
Índice Agefi199,98 (+0,24)
Air Liquide, 626 / Cie. Bancaire, 593 / BSN Gervais, 2.400 / Carrefour, 1.951 / Club Mediterranée, 1.248 / Perrier, 580 / Elf-Aquitaine, 242 / Michelin, 840 / Moet-Hennessy, 1.985 / Moulinex, 102,90 / CFP, 255,50 / Peugeot, SA, 285 / Printemps, 197 / Roussell-Unclaf, /.540 / Inco. Ltd., 144,50 / Philips, 170,60 / Royal Dutch, 586 / Shell Transport, 91,30 / Unilever, 978 / Santa Fe, 175 / Sanfic-Alcan, 281 / Chargeous Reunis, 435 / De Beers, 52,40 / General Electric, 685.
Índice Financial Times970,50 (+9,40)
Babcock Intl, 145 / Barclays Bank, 604 / Barlow Rand, 474 / Bass Pic., 502 / Beecham Group, 351 / Br. Petroleum, 565 / Burmah Oil, 216 / Cadbury-Schweppes, 171 / De Beers Cons. Dfd., 480 / Dunlop, 45 / Gen. Electric, 194 / Guinnes 231 / Imp. Chem. Ind., 842 / Lloyd Bank, 559 / Marks Spencer, 125 / Midland Bank, 334 / Nat. West. Bank, 664 / Philips Lamps, 14 / Eank Org., 344 / Río Tinto Zinc, 654 / Rothmans Intl., 184 / Royal Dutch Pet., 49 / Shell T., 778 / Thorn Emi, 452 / Unilever, 11 / Vickers Ord., 245 / Woolworth Hlds., 585
