Indice general (150,14 -1,18)
AEG, 88,30; Basf, 143,30; Bayer, 137,90; BMW, 233; Conti Gummi, 70; Daimler, 362; Demag, 153; Hoeschester Farben, 134,30; Mannesmann, 165; Schering, 268; Siemens, 295,50; Thyssen Huette, 115,70; Volkswagenwerk, 213,10; Commerzbank, 219; Deutsche Bank, 298,50; Dresdner Bank, 244,70.
(Sólo cotizaron 37 valores por huelga del personal)
Paribas, 159,50; Bull, 27,20; Michelín, .1.226; Francaise des Pétroles, 102,50; Rhône Poulenc, 58,60; Air Liquide, 260; Financière Suez, 217; Peugeot-Citroën, 281,50; Pechiney Ughine Khulmann, 76.
Indice F T(486,3 - 0,4)
Babcock y Wilcox, 113; Barclays Bank, 332-1/2; Hoover Ltd., 380; British Petroleum, 870; Commercial Union, 135-1/2; Courtaulds, 114; Distillers, 175; Dunlop Rubber, Co., 94; EMI, 219-1/2; Imperial Chemical Industries, 366-1/2; Marks Spencer, 160; National Westminster Bank, 284-1/2; Río Tinto Zinc, 190; Unilever, 538; Vickers, Ltd., 180; Woolworth, 62-1/ 2.
Indice D J(823,72 - 0,26)
Atlantic Richfield, 50-1/4; Armco Steel, 26-7/8; Allied Chemical, 44; American Tel. y Tel., 59-13; Boeing, 28; Chrysler, 13-3/4; Dow Chemical, 27; Du Pont de Nemours, 117- 1/2; Eastman Kodak, 50-3/4; Exxon, 45-5/8; General Electric, 49-5/8; General Motors, 63-7/8; Gulf Oil, 26-7/8; IBM, 264-5/8; Intemational Tel. y Tel., 32-3/8; RCA, 28; Lockheed Aircraft, 16-1/4; Royal Dutch, 56-7/8; Sperry Rand, 34-1/8; Union Carbide, 41-3/8; US Steel, 30-1/4; Westinghouse, 18-1/4; Sears Roebuck, 29-7/8; Uniroyal, 8-1/4.
Indice general(321,6 - 0,2)
Swissair, 825; Schweiz Bankgesellschaft, 3.295; Schweiz Bankverein, 425, Schweiz Kreditanstalt, 2.240; Elektrowatt, 1.575; Motor Columbus, 785; Brown Boveri, 1.655; Ciba Geigy, 995; Fischer, 780; Nestlé, 3.685; Aluisuisse, 600; Sulzer, 2.820; Unfall Winterthur, 2.295; Jelmoli, 1.415; Zurich Versch, 8.290.
